实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

TThreshold Network $0.00672 45.46%
XECeCash $0.00000736 13.93%
STGStargate Finance $0.184 11.04%
POLYXPolymesh $0.0375 9.65%
ELFaelf $0.2272 8.81%
AVAAVA (Travala) $0.4267 7.70%
INITInitia $0.15395 7.04%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
BMTBubblemaps $0.03142 -24.14%
SCRTSecret $0.0071 -22.83%
TREETree $0.0374 -20.93%

BTC比特币市值$1.62兆 -0.24%
ETH以太坊市值$2,871.49亿 -1.30%
BNB币安币市值$979.87亿 0.70%
XRPXRP (瑞波币) 市值$825.28亿 1.32%
USDCUSDC 市值$715.68亿 -0.00%
SOLSolana 市值$600.77亿 -0.77%
TRX波场市值$312.13亿 -0.18%
ZEC大零币市值$204.90亿 2.78%

BTC比特币 成交额$7.90亿 -0.24%
USDCUSDC 成交额$5.06亿 -0.00%
ETH以太坊 成交额$4.73亿 -1.30%
SOLSolana 成交额$1.46亿 -0.77%
ZEC大零币 成交额$1.31亿 2.78%
NEARNEAR Protocol 成交额$1.11亿 -2.84%
XRPXRP (瑞波币) 成交额$1.04亿 1.32%
BNB币安币 成交额$8,927.57万 0.70%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANDBand	$0.2037	$0.2131	$0.2022	$7.78万	$3,802.58万	-1.93%
626	ORCLBOracle (bStocks Tokenized Stoc	$125.65	$126.40	$124.85	$7.43万	$527.73万	-0.08%
627	SLPSmooth Love Potion	$0.000522	$0.000548	$0.000522	$7.41万	$1,934.86万	-4.22%
628	SECZBSECZB	$7.74	$7.84	$7.66	$6.97万	—	-0.90%
629	HOTHolo	$0.000343	$0.000355	$0.000339	$6.53万	$6,251.79万	-2.56%
630	SFPSafePal	$0.2465	$0.254	$0.2456	$6.05万	$1.25亿	-0.81%
631	AMZNBAmazon (bStocks Tokenized Stoc	$248.52	$248.82	$247.36	$5.69万	$326.37万	0.14%
632	GLWBGLWB	$122.82	$124.18	$121.54	$5.07万	—	0.07%
633	TSMBTSMC (bStocks Tokenized Stock)	$417.64	$419.48	$416.58	$4.93万	$933.03万	-0.08%
634	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.14万	$4.94亿	0.02%
635	WDCBWestern Digital (bStocks Token	$341.92	$346.01	$337.50	$4.12万	$259.90万	0.16%
636	SMHBSMHB	$527.14	$528.68	$524.12	$4.11万	—	-0.03%
637	KGSTKyrgyz Som Stablecoin	$0.011223	$0.011339	$0.011222	$4.04万	$780.22万	-0.17%
638	GNOGnosis	$111.93	$113.04	$111.39	$3.91万	$2.97亿	-0.46%
639	COHRBCoherent (bStocks Tokenized St	$207.33	$209.33	$204.21	$3.72万	$835.08万	0.64%
640	CYPHBCYPHB	$2.81	$2.86	$2.73	$3.69万	—	0.72%
641	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.29	$78.14	$3.64万	$204.41万	0.18%
642	SHAZBSHAZB	$22.68	$22.94	$22.32	$3.53万	—	-0.53%
643	ASTSBASTSB	$39.05	$39.56	$38.68	$3.34万	—	-0.96%
644	NFLXBNetflix (bStocks Tokenized Sto	$65.96	$65.99	$65.55	$3.25万	$206.29万	0.35%
645	NOKBNokia (bStocks Tokenized Stock	$8.12	$8.19	$8.03	$3.19万	$236.18万	-0.12%
646	BBBBBB	$9.01	$9.10	$8.77	$2.96万	—	2.27%
647	RKLBBRocket Lab (bStocks Tokenized	$52.3	$52.77	$51.65	$2.94万	$882.35万	0.06%
648	MSFTBMicrosoft (bStocks Tokenized S	$523.41	$524.50	$521.84	$2.93万	$403.31万	0.05%
649	KSTRBKSTRB	$19.4	$19.49	$19.28	$2.80万	—	-0.15%
650	ASMLBASMLB	$1572.52	$1,577.37	$1,563.50	$2.60万	—	0.12%
651	IBMBIBMB	$252.39	$253.05	$251.50	$2.54万	—	-0.10%
652	MVLLBMVLLB	$25.38	$26.13	$24.84	$2.47万	—	0.24%
653	DJTBDJTB	$6.37	$6.43	$6.34	$2.09万	—	-0.47%
654	BOTBBOTB	$22.5	$22.90	$22.38	$2.03万	—	-1.10%
655	SQQQBSQQQB	$39.81	$40.34	$39.56	$2.00万	—	0.20%
656	PENGBPENGB	$53.44	$54.37	$52.30	$1.96万	—	1.64%
657	CRDOBCRDOB	$147.21	$148.59	$146.30	$1.83万	—	-0.19%
658	ARMBARMB	$209.8	$211.72	$208.36	$1.78万	—	0.07%
659	SMCIBSMCIB	$32.77	$33.08	$32.62	$1.70万	—	-0.30%
660	BRKBBBRKBB	$542.49	$548.20	$541.02	$1.53万	—	-0.98%
661	GMEBGameStop (bStocks Tokenized St	$24.78	$24.86	$24.67	$1.50万	$674.25万	0.24%
662	ADBEBADBEB	$263.3	$263.77	$262.43	$1.49万	—	0.01%
663	USARBUSARB	$9.25	$9.34	$9.23	$1.49万	—	-0.32%
664	ALABBALABB	$255.38	$257.95	$253.35	$1.47万	—	0.31%
665	USDEBUSDEB	$10.07	$10.26	$9.84	$1.40万	—	-0.49%
666	WENBWENB	$6.19	$6.23	$6.14	$1.35万	—	-0.16%
667	HIMSBHIMSB	$27.75	$27.86	$27.48	$1.23万	—	0.54%
668	QCOMBQualcomm (bStocks Tokenized St	$175.23	$176.16	$174.28	$1.23万	$262.62万	0.10%
669	FLNCBFLNCB	$5.48	$5.55	$5.46	$1.11万	—	-1.08%
670	QNTBQNTB	$36.4	$36.75	$36.02	$1.09万	—	0.89%
671	AGPUBAxe Compute (bStocks Tokenized	$7.75	$7.83	$7.63	$1.05万	$371.01万	0.52%
672	STXBSTXB	$625.23	$632.42	$621.50	$1.03万	—	-0.89%