Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.06

≈ ￥554.796

0.95% ($0.79)

更新于 2026-10-25 16:25:02

24H 最高

$85.53

24H 最低

$81.14

今日开盘

$83.27

24H 成交量

$1,455.69万

流通市值

$6,246.96万

24H 涨跌额

($0.79)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80507.75	$8.10万	$7.92万	$7.97亿	$1.62兆	-0.36%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.13亿	$715.68亿	0.00%
3	ETH以太坊	$2341.81	$2,374.59	$2,282.46	$4.72亿	$2,871.49亿	-1.32%
4	SOLSolana	$101.39	$102.77	$98.62	$1.48亿	$600.77亿	-0.72%
5	ZEC大零币	$1191.02	$1,225.95	$1,118.55	$1.35亿	$204.90亿	1.98%
6	NEARNEAR Protocol	$4.418	$4.57	$4.25	$1.14亿	$58.31亿	-3.07%
7	XRPXRP (瑞波币)	$1.3015	$1.32	$1.25	$1.05亿	$825.28亿	1.39%
8	BNB币安币	$743.01	$748.65	$718.00	$8,811.51万	$979.87亿	1.04%
9	AIArtificial Inu	$0.0193	$0.0212	$0.0191	$7,409.20万	$252.49万	-5.39%
10	USD1USD1	$0.9999	$0.99998	$0.99984	$6,345.06万	$39.42亿	0.00%
11	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$4,793.93万	$225.97万	-0.23%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,017.29万	$24.68亿	0.01%
13	DOGE狗币	$0.07672	$0.07807	$0.07478	$3,691.37万	$120.64亿	-1.49%
14	WLDWorldcoin	$0.4615	$0.4742	$0.4577	$3,605.22万	$17.41亿	-2.68%
15	SUISui	$0.9165	$0.9529	$0.9117	$3,499.71万	$37.96亿	-3.55%
16	BMTBubblemaps	$0.03135	$0.04495	$0.03057	$3,279.13万	$2,410.32万	-22.44%
17	ENAEthena	$0.1933	$0.1973	$0.1839	$2,898.12万	$25.93亿	1.15%
18	UNIUniswap	$6.742	$6.90	$6.52	$2,624.89万	$42.45亿	-1.79%
19	LINKChainlink	$11.376	$11.70	$11.20	$2,079.65万	$87.83亿	-2.74%
20	HYPEHyperliquid	$76.16	$76.93	$74.45	$2,052.10万	$169.58亿	-0.17%