24H 最高$46.46
24H 最低$45.63
今日开盘$46.06
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$0.12)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$138.66 | $141.17 | $133.37 | $1,651.19万 | $20.94亿 | 2.53% |
| 170 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 82 |
TIACelestia
|
$0.4796 | $0.4925 | $0.4725 | $228.83万 | $4.84亿 | 0.15% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.57万 | $4,493.54万 | 0.80% |
| 83 |
TRUMPOfficial Trump
|
$1.605 | $1.61 | $1.57 | $224.45万 | $4.46亿 | 1.52% |
| 239 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.69 | $63.87 | $62.89 | $59.54万 | $1,154.55万 | 1.16% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.59万 | $6,133.62万 | -0.12% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 428 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$55.93 | $56.42 | $54.99 | $590.35万 | $43.13亿 | 1.60% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 264 |
KMNOKamino
|
$0.03276 | $0.03357 | $0.03191 | $50.97万 | $1.90亿 | 1.90% |
| 503 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.35万 | $2,028.93万 | -0.10% |
| 190 |
CHIPUSD.AI
|
$0.04379 | $0.04389 | $0.04176 | $77.16万 | $8,665.45万 | 2.24% |
| 31 |
MARSCOINMarsCoin
|
$0.0568 | $0.0595 | $0.0519 | $858.53万 | $5,383.44万 | 8.40% |
| 631 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $2.75万 | $1,570.15万 | -0.11% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Falcon Finance - 比特币行情
RedStone - 币种排行
Hashflow - 以太坊ETH价格
Aster - 币种排行
Plume - BTC行情
Falcon Finance - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 币种排行
Sui - 比特币
CoW Protocol - BTC行情
应用链 - BTC行情
Reserve Rights - 币种排行
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币
Falcon Finance - 比特币
Aerodrome - 数字货币市值
Aster - 比特币行情
Injective - 比特币行情
EigenCloud - 比特币行情
Chainlink - 以太坊ETH价格
Pendle - 数字货币市值
币安币 - 比特币
Chainlink - 数字货币市值
Reserve Rights - 币种排行
United Stables - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Aave - 比特币
USDC - 加密货币行情
Zama - 比特币
Ethena - 数字货币市值
瑞波币 - 币种排行
RedStone - 数字货币市值
COTI - 比特币行情
Amp - 币种排行
Filecoin - 比特币
Avalanche - 比特币行情
Prom - 数字货币市值
Stacks - 加密货币行情
Vanar - 币种排行