币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
AAVEAave
|
$137.1 | $141.17 | $132.18 | $1,776.96万 | $20.94亿 | 2.74% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 82 |
TIACelestia
|
$0.4805 | $0.4925 | $0.4716 | $225.62万 | $4.84亿 | 1.31% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 523 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1111 | $13.13万 | $4,493.54万 | 1.35% |
| 85 |
TRUMPOfficial Trump
|
$1.601 | $1.61 | $1.57 | $215.28万 | $4.46亿 | 1.52% |
| 278 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.62 | $63.85 | $62.89 | $47.37万 | $1,154.55万 | 0.76% |
| 582 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $7.68万 | $6,133.62万 | 0.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 435 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.97 | $56.42 | $54.82 | $604.97万 | $43.13亿 | 1.88% |
| 98 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 246 |
KMNOKamino
|
$0.0328 | $0.03357 | $0.03134 | $55.10万 | $1.90亿 | 4.19% |
| 518 |
CETUSCetus Protocol
|
$0.02096 | $0.02128 | $0.02071 | $13.62万 | $2,028.93万 | 0.43% |
| 222 |
CHIPUSD.AI
|
$0.0432 | $0.04373 | $0.04176 | $64.26万 | $8,665.45万 | -0.12% |
| 29 |
MARSCOINMarsCoin
|
$0.0586 | $0.0595 | $0.0518 | $794.20万 | $5,383.44万 | 12.69% |
| 644 |
CTKShentu
|
$0.0947 | $0.0952 | $0.0933 | $1.96万 | $1,570.15万 | 0.64% |
相关站点
共 40 个
Celo - 币种排行
Aptos - 加密货币行情
Hedera - BTC行情
Filecoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 比特币行情
莱特币 - 币种排行
狗币 - 数字货币市值
Plume - 数字货币市值
DODO - 币种排行
SuperRare - 币种排行
Solana - BTC行情
Tokamak - 比特币
USD1 - 比特币行情
Prom - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 比特币
大零币 - 比特币
Gitcoin - 币种排行
United Stables - 比特币行情
Filecoin - 加密货币行情
RWUSD - BTC行情
Gram - 加密货币行情
RedStone - 币种排行
Kite - 以太坊ETH价格
NFP - 数字货币市值
Aster - 比特币
Hyperliquid - 币种排行
RWUSD - 比特币行情
Stacks - 以太坊ETH价格
Aptos - BTC行情
Plume - 加密货币行情
Sei - 以太坊ETH价格
PAX Gold - 比特币
First Digital - 数字货币市值
Pendle - BTC行情
Uniswap - 加密货币行情
瑞波币 - 加密货币行情
Pepe - BTC行情